SS&C Technologies - Lagerpris

Lagerpris
63.59
Daglig Endre
-0.42 -0.66%
Månedlig
5.16%
Årlig
13.90%
Q2 Forventning
62.95
Pris Chg Dag År Dato
ACI Worldwide 37.50 0.56 1.52% 52.81% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
Euronet Worldwide 115.63 0.36 0.31% -1.58% 2024-05-17
Envestnet 67.84 1.54 2.32% 21.29% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
FactSet Research Systems 449.10 2.30 0.51% 14.11% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Corpay 280.11 -2.76 -0.97% 20.68% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Manhattan Associates 228.97 3.28 1.45% 29.92% 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 2024-05-17
Model N 29.81 0.03 0.10% 1.78% 2024-05-17
Msci 504.81 6.33 1.27% 6.89% 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 2024-05-17
Paycom Software 182.31 1.39 0.77% -35.41% 2024-05-17
PNC 160.35 -0.48 -0.30% 33.46% 2024-05-17
Perficient 73.68 -0.08 -0.11% -5.36% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.28 2.03 3.31% 127.22% 2024-05-17
Raymond James Financial 126.45 0.61 0.48% 41.95% 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 2024-05-17
SEI Investments 68.08 -0.27 -0.40% 16.62% 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
SS&C Technologies 63.59 -0.42 -0.66% 13.90% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Verisk Analytics 251.59 0.07 0.03% 14.03% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Pris Dag År Dato
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17